| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 4,860 | 130 | - 2.61% | 3,901 | 19 |
| 09.05 | 4,990 | 30 | - 0.60% | 7,315 | 36 |
| 09.04 | 5,020 | 90 | - 1.76% | 4,653 | 23 |
| 09.03 | 5,110 | 10 | - 0.20% | 1,698 | 9 |
| 09.02 | 5,120 | 20 | - 0.39% | 1,229 | 6 |
| 08.30 | 5,140 | 40 | + 0.78% | 4,806 | 25 |
| 08.29 | 5,100 | 60 | - 1.16% | 6,530 | 33 |
| 08.28 | 5,160 | 60 | + 1.18% | 3,272 | 17 |
| 08.27 | 5,100 | 30 | - 0.59% | 2,167 | 11 |
| 08.26 | 5,130 | 110 | + 2.19% | 4,408 | 22 |