일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,040	140	- 2.70%	27,838	140
01.02	5,180	10	- 0.19%	34,749	177
12.30	5,190	60	- 1.14%	9,581	49
12.29	5,250	70	+ 1.35%	43,912	224
12.26	5,180	40	+ 0.78%	35,085	180
12.24	5,140	110	+ 2.19%	47,117	238
12.23	5,030	120	- 2.33%	42,911	217
12.22	5,150	120	+ 2.39%	30,688	154
12.19	5,030	195	+ 4.03%	111,581	545
12.18	4,835	185	- 3.69%	120,325	581