일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	4,775	40	+ 0.85%	16,885	80
01.13	4,735	150	- 3.07%	7,548	36
01.10	4,885	25	+ 0.51%	21,421	104
01.09	4,860	35	+ 0.73%	18,964	92
01.08	4,825	65	+ 1.37%	16,476	80
01.07	4,760	70	- 1.45%	10,243	49
01.06	4,830	100	+ 2.11%	14,696	70
01.03	4,730	195	+ 4.30%	95,158	446
01.02	4,535	55	+ 1.23%	7,491	34
12.30	4,480	30	+ 0.67%	10,532	47