일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	5,020	60	- 1.18%	2,680	13
08.22	5,080	20	- 0.39%	6,144	31
08.21	5,100	110	- 2.11%	4,579	23
08.20	5,210	60	- 1.14%	27,996	150
08.19	5,270	150	+ 2.93%	30,241	158
08.16	5,120	50	+ 0.99%	9,130	46
08.14	5,070	30	+ 0.60%	4,938	25
08.13	5,040	20	- 0.40%	3,009	15
08.12	5,060	10	+ 0.20%	6,952	35
08.09	5,050	55	+ 1.10%	11,589	58