일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	4,450	20	- 0.45%	11,613	51
12.26	4,470	95	- 2.08%	31,367	141
12.24	4,565	35	- 0.76%	25,583	117
12.23	4,600	55	+ 1.21%	12,301	56
12.20	4,545	25	- 0.55%	29,976	136
12.19	4,570	5	+ 0.11%	28,945	131
12.18	4,565	30	+ 0.66%	31,415	142
12.17	4,535	25	+ 0.55%	27,861	126
12.16	4,510	70	+ 1.58%	45,896	206
12.13	4,440	105	+ 2.42%	23,694	104