일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	4,995	230	+ 4.83%	25,744	128
08.07	4,765	125	+ 2.69%	11,524	55
08.06	4,640	85	+ 1.87%	10,399	48
08.05	4,555	435	- 8.72%	10,832	50
08.02	4,990	5	- 0.10%	1,110	6
08.01	4,995	35	- 0.70%	4,741	24
07.31	5,030	50	- 0.98%	9,439	47
07.30	5,080	0	0.00%	3,692	19
07.29	5,080	20	- 0.39%	6,376	32
07.26	5,100	20	+ 0.39%	7,021	36