일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,335	10	+ 0.23%	23,925	104
12.11	4,325	50	+ 1.17%	23,648	102
12.10	4,275	175	+ 4.27%	71,871	301
12.09	4,100	375	- 8.38%	72,150	303
12.06	4,475	165	- 3.56%	136,370	611
12.05	4,640	390	- 7.75%	398,709	1,984
12.04	5,030	1,040	- 17.13%	906,175	4,700
12.03	6,070	1,400	+ 29.98%	1,538,039	8,896
12.02	4,670	15	- 0.32%	1,597	8
11.29	4,685	15	- 0.32%	3,284	15