일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	5,080	40	- 0.78%	7,448	37
07.24	5,120	30	- 0.58%	17,400	90
07.23	5,150	80	+ 1.58%	19,326	100
07.22	5,070	50	- 0.98%	1,677	8
07.19	5,120	0	0.00%	2,864	15
07.18	5,120	30	+ 0.59%	10,808	54
07.17	5,090	70	+ 1.39%	25,711	133
07.16	5,020	10	- 0.20%	8,973	45
07.15	5,030	10	- 0.20%	3,130	16
07.12	5,040	40	- 0.79%	6,123	31