일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	4,700	5	+ 0.11%	709	3
11.27	4,695	30	+ 0.64%	3,678	17
11.26	4,665	40	- 0.85%	6,734	31
11.25	4,705	170	- 3.49%	5,436	26
11.22	4,875	55	- 1.12%	2,361	12
11.21	4,930	25	- 0.51%	4,360	21
11.20	4,955	105	- 2.08%	2,116	10
11.19	5,060	0	0.00%	2,349	12
11.18	5,060	60	+ 1.20%	2,839	14
11.15	5,000	10	+ 0.20%	3,454	17