일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	11,510	310	- 2.62%	1,122	13
07.10	11,820	240	+ 2.07%	3,359	40
07.09	11,580	280	+ 2.48%	755	9
07.08	11,300	130	- 1.14%	253	3
07.05	11,430	200	+ 1.78%	486	6
07.04	11,230	40	- 0.36%	418	5
07.03	11,270	0	0.00%	1,252	14
07.02	11,270	20	- 0.18%	10	0
07.01	11,290	40	+ 0.36%	1,323	15
06.28	11,250	100	- 0.88%	250	3