일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	11,230	120	- 1.06%	2,263	25
06.12	11,350	190	- 1.65%	1,486	17
06.11	11,540	40	- 0.35%	39	0
06.10	11,580	210	- 1.78%	228	3
06.07	11,790	200	+ 1.73%	561	6
06.05	11,590	60	- 0.52%	307	3
06.04	11,650	200	+ 1.75%	914	10
06.03	11,450	0	0.00%	468	5
05.31	11,450	70	+ 0.62%	493	6
05.30	11,380	20	- 0.18%	340	4