일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
10,870 |
170 |
+ 1.59% |
944 |
10 |
| 09.30 |
10,700 |
80 |
- 0.74% |
1,652 |
18 |
| 09.29 |
10,780 |
240 |
+ 2.28% |
7,632 |
81 |
| 09.26 |
10,540 |
80 |
- 0.75% |
836 |
9 |
| 09.25 |
10,620 |
10 |
- 0.09% |
164 |
2 |
| 09.24 |
10,630 |
20 |
- 0.19% |
563 |
6 |
| 09.23 |
10,650 |
0 |
0.00% |
1,404 |
15 |
| 09.22 |
10,650 |
0 |
0.00% |
109 |
1 |