일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	10,150	110	+ 1.10%	361	4
11.08	10,040	100	- 0.99%	303	3
11.07	10,140	140	- 1.36%	564	6
11.06	10,280	30	- 0.29%	307	3
11.05	10,310	50	+ 0.49%	146	1
11.04	10,260	120	+ 1.18%	430	4
11.01	10,140	80	+ 0.80%	254	3
10.31	10,060	90	- 0.89%	3	0
10.30	10,150	40	- 0.39%	15	0
10.29	10,190	10	- 0.10%	643	6