일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,400	270	+ 2.67%	1,582	16
03.04	10,130	190	- 1.84%	737	8
03.03	10,320	50	- 0.48%	1,739	18
02.27	10,370	30	- 0.29%	1,131	12
02.26	10,400	90	- 0.86%	1,770	18
02.25	10,490	100	- 0.94%	950	10
02.24	10,590	40	- 0.38%	1,957	21
02.23	10,630	20	- 0.19%	652	7
02.20	10,650	50	+ 0.47%	253	3
02.19	10,600	40	- 0.38%	2,312	25