일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	10,200	260	+ 2.62%	649	7
10.25	9,940	160	- 1.58%	738	7
10.24	10,100	110	- 1.08%	234	2
10.23	10,210	70	- 0.68%	1,022	10
10.22	10,280	120	- 1.15%	17	0
10.21	10,400	10	- 0.10%	54	1
10.18	10,410	20	+ 0.19%	122	1
10.17	10,390	10	- 0.10%	92	1
10.16	10,400	30	- 0.29%	484	5
10.15	10,430	100	+ 0.97%	176	2