일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,640	0	0.00%	1,523	16
02.12	10,640	10	- 0.09%	1,169	12
02.11	10,650	10	+ 0.09%	450	5
02.10	10,640	20	- 0.19%	109	1
02.09	10,660	60	+ 0.57%	817	9
02.06	10,600	40	- 0.38%	156	2
02.05	10,640	40	- 0.38%	45	0
02.04	10,680	90	- 0.84%	137	1
02.03	10,770	160	+ 1.51%	240	3
02.02	10,610	50	+ 0.47%	111	1