일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	10,330	100	- 0.96%	46	0
10.11	10,430	20	- 0.19%	566	6
10.10	10,450	70	- 0.67%	909	9
10.08	10,520	0	0.00%	52	1
10.07	10,520	10	- 0.10%	25	0
10.04	10,530	210	+ 2.04%	62	1
10.02	10,320	150	- 1.43%	40	0
09.30	10,470	10	- 0.10%	913	9
09.27	10,480	90	- 0.85%	41	0
09.26	10,570	10	- 0.10%	27	0