| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 10,560 | 0 | 0.00% | 1,154 | 12 |
| 01.29 | 10,560 | 30 | - 0.28% | 9,144 | 93 |
| 01.28 | 10,590 | 160 | - 1.49% | 2,295 | 24 |
| 01.27 | 10,750 | 80 | - 0.74% | 342 | 4 |
| 01.26 | 10,830 | 110 | + 1.03% | 294 | 3 |
| 01.23 | 10,720 | 50 | + 0.47% | 210 | 2 |
| 01.22 | 10,670 | 20 | + 0.19% | 545 | 6 |
| 01.21 | 10,650 | 250 | - 2.29% | 459 | 5 |
| 01.20 | 10,900 | 120 | - 1.09% | 407 | 4 |
| 01.19 | 11,020 | 110 | - 0.99% | 263 | 3 |