일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	11,220	0	0.00%	470	5
01.02	11,220	40	+ 0.36%	344	4
12.30	11,180	20	- 0.18%	395	4
12.29	11,200	470	- 4.03%	3,379	38
12.26	11,670	100	+ 0.86%	1,164	14
12.24	11,570	240	+ 2.12%	1,614	19
12.23	11,330	300	- 2.58%	1,191	14
12.22	11,630	160	+ 1.40%	2,624	31
12.19	11,470	190	+ 1.68%	2,330	27
12.18	11,280	320	- 2.76%	2,808	32