일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	11,200	200	- 1.75%	176	2
08.22	11,400	140	- 1.21%	549	6
08.21	11,540	100	+ 0.87%	2,417	27
08.20	11,440	100	- 0.87%	3,722	43
08.19	11,540	40	+ 0.35%	1,104	13
08.16	11,500	80	+ 0.70%	1,038	12
08.14	11,420	170	- 1.47%	1,296	15
08.13	11,590	60	- 0.52%	655	8
08.12	11,650	60	+ 0.52%	776	9
08.09	11,590	0	0.00%	2,038	23