일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	11,600	110	+ 0.96%	11,916	143
12.16	11,490	120	+ 1.06%	1,855	21
12.15	11,370	260	+ 2.34%	6,359	71
12.12	11,110	60	+ 0.54%	2,997	33
12.11	11,050	70	+ 0.64%	499	6
12.10	10,980	10	+ 0.09%	2,498	27
12.09	10,970	0	0.00%	986	11
12.08	10,970	310	+ 2.91%	4,190	45
12.05	10,660	50	- 0.47%	312	3
12.04	10,710	0	0.00%	596	6