일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	11,540	40	+ 0.35%	465	5
07.24	11,500	80	- 0.69%	493	6
07.23	11,580	10	+ 0.09%	1,069	12
07.22	11,570	60	+ 0.52%	503	6
07.19	11,510	150	- 1.29%	388	4
07.18	11,660	10	- 0.09%	848	10
07.17	11,670	50	+ 0.43%	2,074	24
07.16	11,620	50	- 0.43%	1,243	14
07.15	11,670	120	+ 1.04%	1,452	17
07.12	11,550	40	+ 0.35%	1,442	17