일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,180	20	- 0.32%	5,690	35
04.01	6,200	80	+ 1.31%	17,228	106
03.31	6,120	10	- 0.16%	13,679	84
03.28	6,130	110	- 1.76%	9,609	59
03.27	6,240	30	+ 0.48%	21,511	135
03.26	6,210	120	- 1.90%	12,594	80
03.25	6,330	140	- 2.16%	26,272	170
03.24	6,470	170	+ 2.70%	50,599	331
03.21	6,300	60	- 0.94%	39,652	253
03.20	6,360	40	+ 0.63%	35,130	223