일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	7,070	30	- 0.42%	6,381	45
11.22	7,100	0	0.00%	20,549	144
11.21	7,100	40	- 0.56%	6,570	47
11.20	7,140	80	+ 1.13%	7,317	52
11.19	7,060	0	0.00%	11,498	82
11.18	7,060	0	0.00%	26,214	185
11.15	7,060	60	+ 0.86%	10,528	73
11.14	7,000	50	- 0.71%	7,727	54
11.13	7,050	10	+ 0.14%	10,606	76
11.12	7,040	270	- 3.69%	11,857	84