일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	11,760	2,710	+ 29.95%	4,010,860	43,582
11.04	9,050	0	0.00%	107,632	978
11.03	9,050	580	+ 6.85%	475,488	4,357
10.31	8,470	60	+ 0.71%	47,092	402
10.30	8,410	240	- 2.78%	51,825	440
10.29	8,650	260	- 2.92%	56,938	493
10.28	8,910	100	- 1.11%	71,525	633
10.27	9,010	560	+ 6.63%	261,435	2,329
10.24	8,450	160	+ 1.93%	360,670	3,148
10.23	8,290	110	- 1.31%	36,234	301