일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	7,570	120	+ 1.61%	12,059	92
06.26	7,450	140	+ 1.92%	22,598	166
06.25	7,310	100	- 1.35%	14,428	106
06.24	7,410	80	- 1.07%	8,770	65
06.21	7,490	130	- 1.71%	12,492	94
06.20	7,620	50	- 0.65%	8,131	62
06.19	7,670	40	+ 0.52%	15,416	117
06.18	7,630	200	- 2.55%	20,343	157
06.17	7,830	40	- 0.51%	22,594	176
06.14	7,870	120	- 1.50%	19,986	159