일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	8,230	30	- 0.36%	16,409	135
10.17	8,260	50	+ 0.61%	29,431	244
10.16	8,210	0	0.00%	8,495	69
10.15	8,210	0	0.00%	12,865	105
10.14	8,210	180	+ 2.24%	16,664	136
10.11	8,030	20	- 0.25%	17,387	139
10.10	8,050	50	- 0.62%	16,186	130
10.08	8,100	80	- 0.98%	18,095	148
10.07	8,180	0	0.00%	11,213	92
10.04	8,180	180	+ 2.25%	23,244	188