일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	6,210	20	+ 0.32%	25,972	162
03.17	6,190	50	+ 0.81%	13,089	81
03.14	6,140	30	+ 0.49%	14,444	88
03.13	6,110	10	- 0.16%	145,187	911
03.12	6,120	50	+ 0.82%	8,939	55
03.11	6,070	110	- 1.78%	15,733	95
03.10	6,180	120	- 1.91%	25,009	156
03.07	6,300	10	+ 0.16%	11,240	71
03.06	6,290	40	- 0.63%	8,558	54
03.05	6,330	20	+ 0.32%	8,477	54