일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,710	930	+ 9.51%	58,645	623
03.04	9,780	1,330	- 11.97%	68,495	695
03.03	11,110	430	- 3.73%	47,396	535
02.27	11,540	20	+ 0.17%	58,870	678
02.26	11,520	340	- 2.87%	49,716	574
02.25	11,860	220	- 1.82%	35,191	420
02.24	12,080	90	- 0.74%	63,454	773
02.23	12,170	440	+ 3.75%	93,424	1,118
02.20	11,730	160	- 1.35%	32,555	382
02.19	11,890	240	+ 2.06%	35,483	419