일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	11,890	240	+ 2.06%	35,483	419
02.13	11,650	100	- 0.85%	37,299	429
02.12	11,750	90	+ 0.77%	29,304	341
02.11	11,660	10	+ 0.09%	24,564	287
02.10	11,650	10	+ 0.09%	25,204	294
02.09	11,640	320	+ 2.83%	21,398	248
02.06	11,320	350	- 3.00%	56,136	629
02.05	11,670	250	- 2.10%	79,568	946
02.04	11,920	20	+ 0.17%	37,417	445
02.03	11,900	340	+ 2.94%	31,591	372