일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,310	110	- 1.71%	14,983	95
02.28	6,420	50	- 0.77%	16,470	106
02.27	6,470	170	- 2.56%	21,211	138
02.26	6,640	0	0.00%	10,642	71
02.25	6,640	120	- 1.78%	7,899	53
02.24	6,760	190	+ 2.89%	29,872	202
02.21	6,570	10	- 0.15%	7,823	51
02.20	6,580	40	+ 0.61%	20,887	136
02.19	6,540	10	+ 0.15%	13,648	89
02.18	6,530	20	+ 0.31%	21,599	140