일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	11,560	460	- 3.83%	53,426	629
01.30	12,020	250	- 2.04%	47,030	567
01.29	12,270	230	- 1.84%	68,765	839
01.28	12,500	60	+ 0.48%	92,184	1,156
01.27	12,440	60	+ 0.49%	51,643	639
01.26	12,380	380	+ 3.17%	63,618	789
01.23	12,000	190	+ 1.61%	55,475	663
01.22	11,810	150	- 1.25%	67,492	790
01.21	11,960	750	- 5.90%	125,176	1,493
01.20	12,710	80	+ 0.63%	63,443	810