일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	6,510	30	- 0.46%	6,021	39
02.14	6,540	210	+ 3.32%	39,696	261
02.13	6,330	20	+ 0.32%	27,761	176
02.12	6,310	10	- 0.16%	22,814	145
02.11	6,320	150	- 2.32%	40,511	259
02.10	6,470	60	+ 0.94%	20,475	133
02.07	6,410	10	- 0.16%	14,352	92
02.06	6,420	40	+ 0.63%	17,602	113
02.05	6,380	110	+ 1.75%	20,385	129
02.04	6,270	30	- 0.48%	33,828	214