일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	8,210	180	+ 2.24%	16,664	136
10.11	8,030	20	- 0.25%	17,387	139
10.10	8,050	50	- 0.62%	16,186	130
10.08	8,100	80	- 0.98%	18,095	148
10.07	8,180	0	0.00%	11,213	92
10.04	8,180	180	+ 2.25%	23,244	188
10.02	8,000	150	- 1.84%	49,851	415
09.30	8,150	10	+ 0.12%	13,124	107
09.27	8,140	170	- 2.05%	12,414	102
09.26	8,310	10	+ 0.12%	24,481	203