일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	12,630	140	- 1.10%	52,074	661
01.16	12,770	90	- 0.70%	108,392	1,356
01.15	12,860	240	+ 1.90%	54,391	694
01.14	12,620	170	- 1.33%	61,178	782
01.13	12,790	620	- 4.62%	129,543	1,672
01.12	13,410	380	- 2.76%	96,185	1,285
01.09	13,790	120	- 0.86%	90,153	1,236
01.08	13,910	590	- 4.07%	191,216	2,659
01.07	14,500	1,090	+ 8.13%	392,403	5,491
01.06	13,410	80	+ 0.60%	95,434	1,281