일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 8,300 410 + 5.20% 44,879 370
09.24 7,890 50 + 0.64% 10,503 83
09.23 7,840 90 - 1.14% 16,941 134
09.20 7,930 150 + 1.93% 15,874 125
09.19 7,780 20 - 0.26% 13,720 107
09.13 7,800 20 - 0.26% 7,814 61
09.12 7,820 110 + 1.43% 20,837 163
09.11 7,710 40 + 0.52% 11,168 87
09.10 7,670 190 - 2.42% 19,598 152
09.09 7,860 90 + 1.16% 32,305 248