| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 6,300 | 200 | - 3.08% | 31,512 | 198 |
| 01.31 | 6,500 | 210 | - 3.13% | 54,344 | 355 |
| 01.24 | 6,710 | 40 | + 0.60% | 19,855 | 132 |
| 01.23 | 6,670 | 130 | - 1.91% | 15,296 | 103 |
| 01.22 | 6,800 | 30 | + 0.44% | 16,965 | 115 |
| 01.21 | 6,770 | 120 | - 1.74% | 19,974 | 136 |
| 01.20 | 6,890 | 110 | - 1.57% | 20,295 | 140 |
| 01.17 | 7,000 | 100 | + 1.45% | 24,918 | 173 |
| 01.16 | 6,900 | 120 | + 1.77% | 15,134 | 104 |
| 01.15 | 6,780 | 120 | - 1.74% | 24,517 | 167 |