일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.25 | 8,300 | 410 | + 5.20% | 44,879 | 370 |
09.24 | 7,890 | 50 | + 0.64% | 10,503 | 83 |
09.23 | 7,840 | 90 | - 1.14% | 16,941 | 134 |
09.20 | 7,930 | 150 | + 1.93% | 15,874 | 125 |
09.19 | 7,780 | 20 | - 0.26% | 13,720 | 107 |
09.13 | 7,800 | 20 | - 0.26% | 7,814 | 61 |
09.12 | 7,820 | 110 | + 1.43% | 20,837 | 163 |
09.11 | 7,710 | 40 | + 0.52% | 11,168 | 87 |
09.10 | 7,670 | 190 | - 2.42% | 19,598 | 152 |
09.09 | 7,860 | 90 | + 1.16% | 32,305 | 248 |