일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	7,770	230	- 2.88%	16,141	125
09.05	8,000	10	- 0.13%	29,943	238
09.04	8,010	420	- 4.98%	38,817	313
09.03	8,430	40	+ 0.48%	23,789	200
09.02	8,390	190	- 2.21%	47,140	395
08.30	8,580	60	+ 0.70%	46,547	395
08.29	8,520	580	- 6.37%	107,906	936
08.28	9,100	20	+ 0.22%	161,346	1,516
08.27	9,080	240	- 2.58%	48,297	442
08.26	9,320	700	- 6.99%	134,288	1,269