| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 6,900 | 30 | + 0.44% | 22,675 | 156 |
| 01.13 | 6,870 | 230 | - 3.24% | 34,501 | 239 |
| 01.10 | 7,100 | 150 | - 2.07% | 26,989 | 193 |
| 01.09 | 7,250 | 110 | - 1.50% | 42,569 | 308 |
| 01.08 | 7,360 | 70 | - 0.94% | 42,138 | 313 |
| 01.07 | 7,430 | 270 | - 3.51% | 69,528 | 516 |
| 01.06 | 7,700 | 210 | + 2.80% | 84,435 | 633 |
| 01.03 | 7,490 | 20 | + 0.27% | 109,733 | 822 |
| 01.02 | 7,470 | 670 | - 8.23% | 248,550 | 1,936 |
| 12.30 | 8,140 | 430 | - 5.02% | 503,974 | 4,370 |