일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	13,330	30	+ 0.23%	93,936	1,231
01.02	13,300	10	+ 0.08%	69,890	932
12.30	13,290	30	+ 0.23%	55,155	738
12.29	13,260	180	- 1.34%	64,730	856
12.26	13,440	240	- 1.75%	109,333	1,501
12.24	13,680	380	+ 2.86%	231,214	3,180
12.23	13,300	130	- 0.97%	84,380	1,130
12.22	13,430	220	- 1.61%	80,065	1,079
12.19	13,650	170	+ 1.26%	125,874	1,713
12.18	13,480	170	- 1.25%	114,804	1,543