일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	10,020	790	- 7.31%	154,194	1,557
08.22	10,810	420	+ 4.04%	899,932	9,710
08.21	10,390	970	- 8.54%	383,545	4,073
08.20	11,360	1,960	+ 20.85%	2,587,421	28,991
08.19	9,400	190	+ 2.06%	140,343	1,320
08.16	9,210	240	+ 2.68%	72,791	661
08.14	8,970	150	+ 1.70%	83,314	737
08.13	8,820	380	- 4.13%	85,591	751
08.12	9,200	860	+ 10.31%	535,986	4,948
08.09	8,340	180	+ 2.21%	40,741	337