일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	13,650	440	- 3.12%	180,440	2,496
12.16	14,090	710	- 4.80%	292,147	4,284
12.15	14,800	1,010	- 6.39%	398,972	5,992
12.12	15,810	10	+ 0.06%	1,468,975	23,362
12.11	15,800	2,310	+ 17.12%	5,600,365	89,120
12.10	13,490	740	+ 5.80%	1,172,066	16,241
12.09	12,750	380	+ 3.07%	303,711	3,885
12.08	12,370	60	- 0.48%	81,946	1,006
12.05	12,430	400	- 3.12%	127,940	1,591
12.04	12,830	200	- 1.54%	113,558	1,453