일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	8,570	260	+ 3.13%	1,024,781	8,851
12.26	8,310	950	+ 12.91%	861,987	6,944
12.24	7,360	690	+ 10.35%	863,856	6,741
12.23	6,670	220	+ 3.41%	24,926	165
12.20	6,450	50	- 0.77%	34,161	223
12.19	6,500	480	- 6.88%	41,083	275
12.18	6,980	200	+ 2.95%	16,511	114
12.17	6,780	130	- 1.88%	15,511	105
12.16	6,910	170	- 2.40%	40,296	276
12.13	7,080	380	+ 5.67%	36,510	256