| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 8,160 | 330 | + 4.22% | 90,727 | 741 |
| 08.07 | 7,830 | 510 | + 6.97% | 22,245 | 170 |
| 08.06 | 7,320 | 430 | + 6.24% | 19,309 | 139 |
| 08.05 | 6,890 | 940 | - 12.01% | 44,920 | 322 |
| 08.02 | 7,830 | 140 | - 1.76% | 8,705 | 68 |
| 08.01 | 7,970 | 50 | + 0.63% | 11,998 | 96 |
| 07.31 | 7,920 | 60 | - 0.75% | 5,393 | 43 |
| 07.30 | 7,980 | 20 | + 0.25% | 8,583 | 68 |
| 07.29 | 7,960 | 20 | + 0.25% | 4,514 | 36 |
| 07.26 | 7,940 | 140 | + 1.80% | 4,200 | 33 |