일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	6,700	110	- 1.62%	36,412	245
12.11	6,810	890	+ 15.03%	211,165	1,447
12.10	5,920	180	+ 3.14%	21,278	125
12.09	5,740	510	- 8.16%	44,376	258
12.06	6,250	190	- 2.95%	37,553	239
12.05	6,440	10	+ 0.16%	12,959	83
12.04	6,430	230	- 3.45%	28,880	186
12.03	6,660	70	+ 1.06%	8,897	59
12.02	6,590	180	- 2.66%	20,781	138
11.29	6,770	170	- 2.45%	34,994	235