일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	6,940	10	- 0.14%	16,716	116
11.27	6,950	30	+ 0.43%	9,633	67
11.26	6,920	150	- 2.12%	15,701	110
11.25	7,070	30	- 0.42%	6,381	45
11.22	7,100	0	0.00%	20,549	144
11.21	7,100	40	- 0.56%	6,570	47
11.20	7,140	80	+ 1.13%	7,317	52
11.19	7,060	0	0.00%	11,498	82
11.18	7,060	0	0.00%	26,214	185
11.15	7,060	60	+ 0.86%	10,528	73