일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	27,100	500	+ 1.88%	95,151	2,570
03.19	26,600	400	- 1.48%	70,340	1,853
03.18	27,000	850	+ 3.25%	105,995	2,843
03.17	26,150	1,300	+ 5.23%	91,508	2,367
03.16	24,850	400	- 1.58%	81,587	2,037
03.13	25,250	600	- 2.32%	90,779	2,292
03.12	25,850	350	+ 1.37%	128,415	3,292
03.11	25,500	400	+ 1.59%	98,636	2,561
03.10	25,100	200	+ 0.80%	131,869	3,323
03.09	24,900	1,100	- 4.23%	101,860	2,488