일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	16,190	100	+ 0.62%	81,270	1,305
02.19	16,090	90	+ 0.56%	291,410	4,724
02.18	16,000	180	+ 1.14%	97,030	1,532
02.17	15,820	0	0.00%	35,641	564
02.14	15,820	50	- 0.32%	43,094	683
02.13	15,870	20	+ 0.13%	71,726	1,138
02.12	15,850	10	- 0.06%	47,016	746
02.11	15,860	160	+ 1.02%	67,321	1,061
02.10	15,700	200	- 1.26%	129,489	2,032
02.07	15,900	140	- 0.87%	57,291	913