일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	16,850	150	- 0.88%	68,210	1,149
10.02	17,000	90	- 0.53%	89,458	1,530
09.30	17,090	80	+ 0.47%	80,140	1,374
09.27	17,010	340	- 1.96%	103,495	1,777
09.26	17,350	230	+ 1.34%	98,574	1,712
09.25	17,120	490	- 2.78%	148,485	2,575
09.24	17,610	80	+ 0.46%	76,199	1,335
09.23	17,530	270	+ 1.56%	108,738	1,898
09.20	17,260	690	- 3.84%	171,239	2,993
09.19	17,950	150	+ 0.84%	157,193	2,818