일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	16,590	460	- 2.70%	113,362	1,893
08.30	17,050	220	- 1.27%	67,283	1,155
08.29	17,270	170	- 0.98%	55,626	965
08.28	17,440	90	- 0.51%	57,181	996
08.27	17,530	580	+ 3.42%	163,259	2,822
08.26	16,950	10	- 0.06%	61,734	1,043
08.23	16,960	260	+ 1.56%	106,100	1,799
08.22	16,700	10	- 0.06%	41,018	685
08.21	16,710	190	- 1.12%	34,577	579