일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	25,800	1,450	+ 5.96%	141,226	3,680
03.04	24,350	4,350	- 15.16%	442,809	11,226
03.03	28,700	2,600	- 8.31%	370,551	11,023
02.27	31,300	1,600	- 4.86%	127,744	4,036
02.26	32,900	400	- 1.20%	104,641	3,461
02.25	33,300	250	+ 0.76%	134,435	4,454
02.24	33,050	750	- 2.22%	161,379	5,354
02.23	33,800	850	- 2.45%	260,796	9,016
02.20	34,650	3,150	+ 10.00%	344,996	11,871
02.19	31,500	950	+ 3.11%	166,661	5,182