일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	16,000	920	- 5.44%	347,903	5,610
02.04	16,920	240	+ 1.44%	101,758	1,718
02.03	16,680	420	- 2.46%	91,888	1,543
01.31	17,100	400	+ 2.40%	114,258	1,939
01.24	16,700	100	+ 0.60%	35,308	588
01.23	16,600	150	- 0.90%	49,801	830
01.22	16,750	70	+ 0.42%	44,959	748
01.21	16,680	20	- 0.12%	69,685	1,159
01.20	16,700	90	+ 0.54%	49,378	822
01.17	16,610	250	- 1.48%	118,190	1,960