일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	16,860	440	- 2.54%	113,441	1,922
01.15	17,300	0	0.00%	59,776	1,030
01.14	17,300	200	- 1.14%	116,821	2,011
01.13	17,500	390	+ 2.28%	147,828	2,569
01.10	17,110	380	+ 2.27%	132,789	2,256
01.09	16,730	180	- 1.06%	127,694	2,142
01.08	16,910	70	- 0.41%	75,023	1,271
01.07	16,980	10	- 0.06%	56,926	962
01.06	16,990	40	+ 0.24%	104,767	1,772
01.03	16,950	110	+ 0.65%	56,998	967