일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	31,500	950	+ 3.11%	166,661	5,182
02.13	30,550	50	+ 0.16%	156,648	4,785
02.12	30,500	550	+ 1.84%	103,534	3,109
02.11	29,950	1,250	- 4.01%	105,200	3,189
02.10	31,200	3,250	+ 11.63%	267,147	8,116
02.09	27,950	1,150	+ 4.29%	100,266	2,788
02.06	26,800	650	- 2.37%	111,526	2,920
02.05	27,450	250	- 0.90%	137,098	3,745
02.04	27,700	1,100	+ 4.14%	161,608	4,475
02.03	26,600	750	+ 2.90%	102,850	2,699