일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	25,850	1,100	- 4.08%	94,368	2,477
01.30	26,950	100	+ 0.37%	87,325	2,366
01.29	26,850	800	+ 3.07%	101,919	2,688
01.28	26,050	150	- 0.57%	107,759	2,824
01.27	26,200	150	+ 0.58%	91,558	2,368
01.26	26,050	550	- 2.07%	90,171	2,347
01.23	26,600	450	- 1.66%	98,875	2,648
01.22	27,050	0	0.00%	112,289	3,057
01.21	27,050	300	+ 1.12%	104,815	2,816
01.20	26,750	150	+ 0.56%	92,224	2,478