일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	16,840	80	- 0.47%	92,846	1,549
12.30	16,920	500	- 2.87%	146,485	2,489
12.27	17,420	300	- 1.69%	144,816	2,537
12.26	17,720	120	- 0.67%	80,704	1,421
12.24	17,840	380	- 2.09%	118,826	2,122
12.23	18,220	540	+ 3.05%	132,179	2,366
12.20	17,680	350	- 1.94%	129,622	2,290
12.19	18,030	1,070	- 5.60%	224,932	4,110
12.18	19,100	890	- 4.45%	349,666	6,658
12.17	19,990	2,430	+ 13.84%	1,785,117	36,047