| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 26,600 | 200 | - 0.75% | 112,944 | 3,040 |
| 01.16 | 26,800 | 350 | - 1.29% | 122,798 | 3,348 |
| 01.15 | 27,150 | 1,700 | + 6.68% | 183,844 | 4,915 |
| 01.14 | 25,450 | 800 | + 3.25% | 126,393 | 3,187 |
| 01.13 | 24,650 | 600 | - 2.38% | 120,816 | 3,012 |
| 01.12 | 25,250 | 200 | + 0.80% | 79,366 | 1,982 |
| 01.09 | 25,050 | 400 | + 1.62% | 58,101 | 1,438 |
| 01.08 | 24,650 | 50 | + 0.20% | 76,339 | 1,891 |
| 01.07 | 24,600 | 150 | - 0.61% | 103,174 | 2,528 |
| 01.06 | 24,750 | 200 | + 0.82% | 95,317 | 2,351 |