일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	17,560	100	- 0.57%	103,665	1,809
12.13	17,660	1,150	+ 6.97%	257,647	4,499
12.12	16,510	20	- 0.12%	151,259	2,503
12.11	16,530	390	+ 2.42%	51,164	838
12.10	16,140	90	+ 0.56%	71,799	1,157
12.09	16,050	70	+ 0.44%	114,395	1,825
12.06	15,980	690	- 4.14%	178,290	2,871
12.05	16,670	280	- 1.65%	71,456	1,196
12.04	16,950	450	- 2.59%	75,753	1,285
12.03	17,400	270	+ 1.58%	58,530	1,015