일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	24,550	550	- 2.19%	87,826	2,175
01.02	25,100	1,050	- 4.02%	73,829	1,879
12.30	26,150	800	+ 3.16%	90,008	2,339
12.29	25,350	0	0.00%	91,204	2,289
12.26	25,350	750	- 2.87%	69,370	1,770
12.24	26,100	100	- 0.38%	45,832	1,199
12.23	26,200	950	- 3.50%	52,392	1,384
12.22	27,150	300	+ 1.12%	82,590	2,246
12.19	26,850	200	+ 0.75%	116,169	3,124
12.18	26,650	500	+ 1.91%	129,073	3,405