일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	17,130	100	- 0.58%	54,869	942
11.29	17,230	400	- 2.27%	50,380	866
11.28	17,630	740	+ 4.38%	120,321	2,102
11.27	16,890	150	- 0.88%	44,393	747
11.26	17,040	60	- 0.35%	61,292	1,042
11.25	17,100	80	+ 0.47%	47,821	814
11.22	17,020	220	- 1.28%	55,724	946
11.21	17,240	190	+ 1.11%	34,739	597
11.20	17,050	50	+ 0.29%	37,162	633
11.19	17,000	10	+ 0.06%	52,480	893