일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	26,150	650	+ 2.55%	124,613	3,258
12.16	25,500	550	- 2.11%	611,197	15,447
12.15	26,050	250	- 0.95%	283,386	7,396
12.12	26,300	1,150	- 4.19%	311,541	8,250
12.11	27,450	50	- 0.18%	248,557	6,889
12.10	27,500	700	- 2.48%	74,535	2,078
12.09	28,200	250	+ 0.89%	73,698	2,064
12.08	27,950	200	- 0.71%	162,141	4,461
12.05	28,150	0	0.00%	122,365	3,450
12.04	28,150	500	- 1.75%	101,078	2,848