일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	16,990	270	+ 1.62%	31,218	527
11.15	16,720	30	- 0.18%	24,417	409
11.14	16,750	250	- 1.47%	92,157	1,544
11.13	17,000	80	+ 0.47%	52,231	885
11.12	16,920	380	- 2.20%	45,405	770
11.11	17,300	440	+ 2.61%	78,280	1,340
11.08	16,860	410	- 2.37%	88,398	1,503
11.07	17,270	130	- 0.75%	54,905	951
11.06	17,400	350	- 1.97%	55,514	975
11.05	17,750	720	+ 4.23%	160,661	2,838