일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	17,030	0	0.00%	52,732	892
11.01	17,030	280	+ 1.67%	69,870	1,189
10.31	16,750	400	+ 2.45%	27,843	461
10.30	16,350	180	- 1.09%	18,427	302
10.29	16,530	260	- 1.55%	25,236	419
10.28	16,790	280	+ 1.70%	30,726	511
10.25	16,510	310	+ 1.91%	39,159	641
10.24	16,200	240	- 1.46%	31,784	518
10.23	16,440	180	+ 1.11%	32,158	528
10.22	16,260	290	- 1.75%	59,681	979