일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	16,550	20	+ 0.12%	40,183	665
10.18	16,530	290	- 1.72%	74,853	1,246
10.17	16,820	460	- 2.66%	56,493	955
10.16	17,280	470	+ 2.80%	175,785	3,008
10.15	16,810	320	- 1.87%	93,016	1,571
10.14	17,130	160	- 0.93%	35,198	604
10.11	17,290	80	+ 0.47%	55,851	962
10.10	17,210	220	- 1.26%	55,892	968
10.08	17,430	50	+ 0.29%	97,862	1,709
10.07	17,380	530	+ 3.15%	127,503	2,207