일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	26,050	400	+ 1.56%	46,237	1,200
11.18	25,650	1,350	- 5.00%	157,216	4,069
11.17	27,000	550	- 2.00%	86,227	2,326
11.14	27,550	50	+ 0.18%	196,418	5,448
11.13	27,500	550	- 1.96%	119,614	3,318
11.12	28,050	600	+ 2.19%	173,293	4,847
11.11	27,450	250	- 0.90%	199,440	5,463
11.10	27,700	3,100	+ 12.60%	508,637	14,043
11.07	24,600	750	+ 3.15%	77,129	1,858
11.06	23,850	1,050	+ 4.61%	77,665	1,827