| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 146,100 | 4,100 | + 2.89% | 1,734,027 | 255,454 |
| 06.27 | 142,000 | 1,500 | - 1.05% | 604,747 | 85,943 |
| 06.26 | 143,500 | 4,600 | - 3.11% | 851,083 | 124,156 |
| 06.25 | 148,100 | 3,400 | + 2.35% | 1,069,176 | 155,937 |
| 06.24 | 144,700 | 13,800 | - 8.71% | 2,492,761 | 366,459 |
| 06.21 | 158,500 | 4,900 | - 3.00% | 989,530 | 158,362 |
| 06.20 | 163,400 | 400 | - 0.24% | 1,604,746 | 259,806 |
| 06.19 | 163,800 | 22,300 | + 15.76% | 5,065,974 | 792,220 |
| 06.18 | 141,500 | 19,700 | + 16.17% | 3,250,278 | 441,317 |
| 06.17 | 121,800 | 1,200 | - 0.98% | 1,177,134 | 146,113 |