일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	206,000	0	0.00%	100,036	20,470
10.21	206,000	6,200	+ 3.10%	207,263	42,334
10.20	199,800	700	- 0.35%	106,361	21,290
10.17	200,500	5,000	- 2.43%	173,681	34,777
10.16	205,500	6,100	+ 3.06%	226,690	47,121
10.15	199,400	2,100	- 1.04%	114,552	22,824
10.14	201,500	1,500	- 0.74%	134,774	27,141
10.13	203,000	6,000	- 2.87%	100,768	20,511
10.10	209,000	6,500	- 3.02%	82,659	17,434
10.02	215,500	4,500	+ 2.13%	112,025	24,031