일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	123,000	5,400	- 4.21%	454,334	57,167
06.13	128,400	400	- 0.31%	955,225	125,338
06.12	128,800	5,300	+ 4.29%	751,264	96,292
06.11	123,500	2,000	+ 1.65%	1,057,810	132,082
06.10	121,500	5,500	- 4.33%	564,618	69,061
06.07	127,000	2,500	+ 2.01%	639,489	80,172
06.05	124,500	2,000	- 1.58%	381,609	47,554
06.04	126,500	2,700	+ 2.18%	965,163	121,459
06.03	123,800	4,500	+ 3.77%	1,149,636	138,883
05.31	119,300	16,300	+ 15.83%	1,747,760	197,211