일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	103,000	2,100	+ 2.08%	378,312	38,551
05.29	100,900	4,600	- 4.36%	613,306	62,647
05.28	105,500	1,600	- 1.49%	545,756	58,348
05.27	107,100	7,400	- 6.46%	823,269	90,051