| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 796,000 | 151,000 | + 23.41% | 441,624 | 348,989 |
| 03.04 | 645,000 | 109,000 | - 14.46% | 397,398 | 272,841 |
| 03.03 | 754,000 | 71,000 | - 8.61% | 315,104 | 250,454 |
| 02.27 | 825,000 | 68,000 | + 8.98% | 501,669 | 416,659 |
| 02.26 | 757,000 | 174,000 | + 29.85% | 838,929 | 574,681 |
| 02.25 | 583,000 | 30,000 | - 4.89% | 180,267 | 106,300 |
| 02.24 | 613,000 | 3,000 | - 0.49% | 170,275 | 105,164 |
| 02.23 | 616,000 | 27,000 | - 4.20% | 176,229 | 110,746 |
| 02.20 | 643,000 | 4,000 | + 0.63% | 144,622 | 93,317 |
| 02.19 | 639,000 | 104,000 | + 19.44% | 353,412 | 216,361 |