일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	129,600	4,200	- 3.14%	347,906	45,349
11.11	133,800	1,800	- 1.33%	304,299	40,379
11.08	135,600	1,400	- 1.02%	192,004	26,398
11.07	137,000	4,700	- 3.32%	300,077	40,990
11.06	141,700	4,800	- 3.28%	298,971	42,877
11.05	146,500	1,000	+ 0.69%	254,616	37,322
11.04	145,500	6,800	+ 4.90%	400,533	57,259
11.01	138,700	3,400	+ 2.51%	557,146	77,524
10.31	135,300	7,900	+ 6.20%	350,414	45,984
10.30	127,400	2,800	- 2.15%	173,173	22,317