일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	130,200	1,700	- 1.29%	212,044	27,659
10.28	131,900	6,000	+ 4.77%	430,798	56,844
10.25	125,900	1,700	+ 1.37%	373,412	47,156
10.24	124,200	4,100	- 3.20%	331,807	41,605
10.23	128,300	5,200	- 3.90%	502,917	65,575
10.22	133,500	300	- 0.22%	423,244	56,841
10.21	133,800	2,000	- 1.47%	300,035	40,334
10.18	135,800	6,200	- 4.37%	417,808	57,108
10.17	142,000	3,700	+ 2.68%	711,056	100,090
10.16	138,300	5,800	- 4.03%	273,831	38,345