일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	192,900	11,300	+ 6.22%	482,500	93,069
03.04	181,600	4,000	- 2.16%	287,908	51,828
02.28	185,600	3,200	- 1.70%	269,678	50,671
02.27	188,800	1,600	- 0.84%	223,081	42,538
02.26	190,400	6,600	- 3.35%	411,763	79,311
02.25	197,000	10,000	+ 5.35%	492,467	94,295
02.24	187,000	7,100	+ 3.95%	476,135	87,968
02.21	179,900	1,000	- 0.55%	206,301	37,170
02.20	180,900	100	- 0.06%	233,997	42,128
02.19	181,000	1,500	+ 0.84%	290,800	52,683