| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 639,000 | 104,000 | + 19.44% | 353,412 | 216,361 |
| 02.13 | 535,000 | 14,000 | + 2.69% | 176,594 | 93,622 |
| 02.12 | 521,000 | 11,000 | + 2.16% | 184,681 | 96,437 |
| 02.11 | 510,000 | 3,000 | - 0.59% | 143,914 | 74,424 |
| 02.10 | 513,000 | 27,000 | - 5.00% | 329,701 | 166,975 |
| 02.09 | 540,000 | 40,000 | + 8.00% | 199,953 | 106,139 |
| 02.06 | 500,000 | 3,500 | + 0.71% | 363,854 | 180,161 |
| 02.05 | 496,500 | 42,500 | - 7.89% | 319,582 | 163,272 |
| 02.04 | 539,000 | 10,000 | + 1.89% | 417,436 | 229,651 |
| 02.03 | 529,000 | 65,000 | + 14.01% | 391,988 | 202,424 |