일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	144,100	2,400	+ 1.69%	369,211	52,439
10.14	141,700	4,500	- 3.08%	349,285	50,110
10.11	146,200	8,000	+ 5.79%	683,466	98,918
10.10	138,200	6,700	+ 5.10%	772,618	104,749
10.08	131,500	8,300	- 5.94%	1,788,004	239,631
10.07	139,800	3,500	- 2.44%	251,551	35,274
10.04	143,300	5,200	+ 3.77%	277,830	39,482
10.02	138,100	1,500	- 1.07%	226,990	31,114
09.30	139,600	3,000	+ 2.20%	420,999	58,396
09.27	136,600	4,000	- 2.85%	260,194	36,330