| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 464,000 | 16,500 | - 3.43% | 353,023 | 169,189 |
| 01.30 | 480,500 | 4,500 | - 0.93% | 355,417 | 173,425 |
| 01.29 | 485,000 | 45,500 | + 10.35% | 576,797 | 264,199 |
| 01.28 | 439,500 | 23,000 | + 5.52% | 570,152 | 246,167 |
| 01.27 | 416,500 | 25,000 | + 6.39% | 541,810 | 220,070 |
| 01.26 | 391,500 | 31,500 | + 8.75% | 734,036 | 283,549 |
| 01.23 | 360,000 | 43,500 | + 13.74% | 1,635,225 | 572,065 |
| 01.22 | 316,500 | 36,000 | + 12.83% | 1,254,146 | 395,234 |
| 01.21 | 280,500 | 5,500 | + 2.00% | 376,230 | 101,267 |
| 01.20 | 275,000 | 1,500 | - 0.54% | 218,581 | 61,402 |