일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	179,500	1,600	- 0.88%	322,975	57,798
02.17	181,100	5,900	+ 3.37%	433,180	77,883
02.14	175,200	5,000	- 2.78%	544,654	95,482
02.13	180,200	0	0.00%	357,643	64,979
02.12	180,200	2,500	- 1.37%	427,161	78,503
02.11	182,700	4,600	- 2.46%	403,504	74,534
02.10	187,300	13,700	- 6.82%	737,352	140,841
02.07	201,000	10,000	- 4.74%	728,996	147,629
02.06	211,000	9,000	+ 4.46%	860,451	177,186
02.05	202,000	36,000	+ 21.69%	2,306,033	454,372