| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 166,000 | 4,800 | - 2.81% | 431,034 | 72,947 |
| 02.03 | 170,800 | 13,200 | - 7.17% | 604,435 | 104,749 |
| 01.31 | 184,000 | 12,000 | + 6.98% | 594,723 | 107,556 |
| 01.24 | 172,000 | 1,000 | - 0.58% | 446,192 | 77,771 |
| 01.23 | 173,000 | 2,300 | + 1.35% | 416,687 | 71,671 |
| 01.22 | 170,700 | 7,100 | + 4.34% | 936,500 | 158,847 |
| 01.21 | 163,600 | 8,600 | - 4.99% | 575,662 | 96,050 |
| 01.20 | 172,200 | 3,400 | + 2.01% | 333,751 | 56,896 |
| 01.17 | 168,800 | 2,700 | - 1.57% | 380,406 | 65,168 |
| 01.16 | 171,500 | 14,600 | + 9.31% | 972,530 | 166,202 |