일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	134,000	1,500	+ 1.13%	373,509	49,453
09.06	132,500	9,200	- 6.49%	792,451	105,168
09.05	141,700	1,200	- 0.84%	487,983	70,893
09.04	142,900	9,300	- 6.11%	621,070	89,469
09.03	152,200	6,500	- 4.10%	352,685	54,780
09.02	158,700	700	+ 0.44%	430,937	68,447
08.30	158,000	7,800	+ 5.19%	529,383	82,638
08.29	150,200	1,300	- 0.86%	397,398	60,499
08.28	151,500	3,600	- 2.32%	365,044	56,154
08.27	155,100	8,400	+ 5.73%	613,665	93,705