| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 156,900 | 6,600 | - 4.04% | 384,578 | 60,764 |
| 01.14 | 163,500 | 800 | + 0.49% | 276,183 | 45,339 |
| 01.13 | 162,700 | 1,900 | + 1.18% | 317,062 | 51,641 |
| 01.10 | 160,800 | 8,900 | - 5.25% | 477,076 | 77,510 |
| 01.09 | 169,700 | 9,800 | + 6.13% | 673,806 | 111,008 |
| 01.08 | 159,900 | 600 | - 0.37% | 398,371 | 64,434 |
| 01.07 | 160,500 | 4,200 | + 2.69% | 425,550 | 67,804 |
| 01.06 | 156,300 | 900 | + 0.58% | 331,330 | 50,964 |
| 01.03 | 155,400 | 4,600 | + 3.05% | 643,283 | 101,237 |
| 01.02 | 150,800 | 2,300 | + 1.55% | 315,762 | 47,181 |