일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	253,500	9,000	+ 3.68%	238,415	59,566
01.02	244,500	12,000	+ 5.16%	174,114	41,752
12.30	232,500	0	0.00%	105,104	24,341
12.29	232,500	11,500	+ 5.20%	172,025	39,554
12.26	221,000	3,500	+ 1.61%	218,564	47,689
12.24	217,500	6,500	- 2.90%	220,634	47,867
12.23	224,000	10,500	- 4.48%	195,793	44,480
12.22	234,500	4,500	- 1.88%	131,035	31,035
12.19	239,000	13,500	+ 5.99%	324,359	77,183
12.18	225,500	3,000	- 1.31%	75,404	16,884