일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	228,500	1,000	+ 0.44%	209,613	49,406
12.16	227,500	3,500	- 1.52%	101,617	23,252
12.15	231,000	2,000	+ 0.87%	97,456	22,313
12.12	229,000	8,000	- 3.38%	165,452	39,199
12.11	237,000	2,500	- 1.04%	184,561	43,718
12.10	239,500	12,000	+ 5.28%	276,211	66,218
12.09	227,500	19,500	+ 9.38%	336,753	75,118
12.08	208,000	8,000	- 3.70%	160,155	33,221
12.05	216,000	7,500	- 3.36%	119,199	25,808
12.04	223,500	1,500	- 0.67%	85,752	19,244