일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	148,500	1,500	+ 1.02%	455,829	67,841
12.27	147,000	6,800	- 4.42%	760,041	115,929
12.26	153,800	12,800	+ 9.08%	1,265,838	189,063
12.24	141,000	12,500	- 8.14%	2,114,670	314,328
12.23	153,500	35,400	+ 29.98%	1,019,361	153,696
12.20	118,100	4,000	+ 3.51%	378,107	44,218
12.19	114,100	6,000	- 5.00%	482,409	55,011
12.18	120,100	6,200	+ 5.44%	564,806	66,226
12.17	113,900	9,700	+ 9.31%	829,420	93,727
12.16	104,200	2,200	+ 2.16%	159,418	16,542