일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	146,700	700	- 0.48%	322,391	47,438
08.23	147,400	3,600	+ 2.50%	644,771	93,374
08.22	143,800	2,200	- 1.51%	511,234	73,452
08.21	146,000	6,000	- 3.95%	485,239	71,863
08.20	152,000	3,100	- 2.00%	502,061	76,955
08.19	155,100	10,900	- 6.57%	464,954	74,846
08.16	166,000	14,700	+ 9.72%	663,685	107,226
08.14	151,300	400	- 0.26%	374,909	57,206
08.13	151,700	8,000	- 5.01%	503,215	77,601
08.12	159,700	4,100	- 2.50%	354,898	57,739