| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 163,800 | 1,300 | + 0.80% | 422,684 | 70,949 |
| 08.08 | 162,500 | 3,800 | - 2.29% | 541,841 | 87,427 |
| 08.07 | 166,300 | 7,000 | + 4.39% | 687,448 | 112,056 |
| 08.06 | 159,300 | 6,700 | + 4.39% | 771,165 | 123,528 |
| 08.05 | 152,600 | 26,900 | - 14.99% | 1,376,466 | 219,329 |
| 08.02 | 179,500 | 2,900 | - 1.59% | 441,744 | 78,707 |
| 08.01 | 182,400 | 300 | - 0.16% | 280,435 | 51,177 |
| 07.31 | 182,700 | 100 | - 0.06% | 372,386 | 67,986 |
| 07.30 | 182,800 | 1,200 | - 0.65% | 343,135 | 62,769 |
| 07.29 | 184,000 | 7,100 | + 4.01% | 689,324 | 126,527 |