일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	102,000	1,400	+ 1.39%	195,780	20,056
12.12	100,600	2,600	+ 2.65%	333,917	33,765
12.11	98,000	0	0.00%	248,796	24,831
12.10	98,000	9,500	+ 10.73%	370,728	35,454
12.09	88,500	7,500	- 7.81%	404,992	36,624
12.06	96,000	1,900	- 1.94%	256,848	24,442
12.05	97,900	400	+ 0.41%	254,623	24,605
12.04	97,500	4,200	- 4.13%	367,688	35,996
12.03	101,700	3,100	+ 3.14%	285,329	28,939
12.02	98,600	900	- 0.91%	342,695	33,791