일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	217,500	4,500	- 2.03%	65,445	14,257
11.18	222,000	10,500	- 4.52%	99,282	22,329
11.17	232,500	6,000	+ 2.65%	124,073	28,905
11.14	226,500	7,000	- 3.00%	128,287	29,534
11.13	233,500	4,500	+ 1.97%	142,702	32,784
11.12	229,000	10,500	+ 4.81%	180,275	40,746
11.11	218,500	4,500	+ 2.10%	147,231	31,717
11.10	214,000	6,500	- 2.95%	129,448	27,908
11.07	220,500	7,500	- 3.29%	144,903	32,020
11.06	228,000	4,500	- 1.94%	133,310	30,825