| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 176,900 | 2,900 | + 1.67% | 862,207 | 151,103 |
| 07.25 | 174,000 | 11,200 | - 6.05% | 776,930 | 137,834 |
| 07.24 | 185,200 | 1,800 | - 0.96% | 549,470 | 101,914 |
| 07.23 | 187,000 | 1,500 | + 0.81% | 749,830 | 141,629 |
| 07.22 | 185,500 | 6,900 | - 3.59% | 1,235,716 | 225,503 |
| 07.19 | 192,400 | 7,000 | + 3.78% | 1,061,131 | 201,677 |
| 07.18 | 185,400 | 3,600 | - 1.91% | 929,665 | 172,912 |
| 07.17 | 189,000 | 6,200 | - 3.18% | 1,863,475 | 368,090 |
| 07.16 | 195,200 | 2,800 | - 1.41% | 4,178,737 | 874,738 |
| 07.15 | 198,000 | 1,000 | - 0.50% | 995,862 | 196,148 |