일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	121,000	600	+ 0.50%	1,091,225	131,368
12.18	120,400	1,100	- 0.91%	650,453	78,141
12.17	121,500	700	+ 0.58%	811,388	98,235
12.16	120,800	3,200	- 2.58%	971,782	117,931
12.15	124,000	1,800	- 1.43%	654,765	81,411
12.12	125,800	2,900	+ 2.36%	684,414	85,593
12.11	122,900	500	- 0.41%	1,030,083	127,415
12.10	123,400	400	- 0.32%	700,897	86,222
12.09	123,800	1,800	- 1.43%	966,502	119,972
12.08	125,600	2,000	+ 1.62%	1,464,735	183,538