일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	97,800	200	+ 0.21%	573,515	56,017
11.21	97,600	500	- 0.51%	853,184	83,792
11.20	98,100	2,800	+ 2.94%	1,307,523	128,363
11.19	95,300	1,400	- 1.45%	783,565	75,143
11.18	96,700	5,100	+ 5.57%	1,253,866	119,425
11.15	91,600	900	- 0.97%	991,268	90,196
11.14	92,500	1,700	+ 1.87%	1,294,563	119,245
11.13	90,800	1,100	- 1.20%	920,082	83,411
11.12	91,900	2,700	- 2.85%	1,011,873	94,154
11.11	94,600	1,600	+ 1.72%	947,569	88,684