일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	122,000	500	- 0.41%	1,112,348	135,526
07.09	122,500	1,700	- 1.37%	1,612,303	196,467
07.08	124,200	2,100	- 1.66%	986,573	123,442
07.05	126,300	700	+ 0.56%	801,649	101,289
07.04	125,600	1,900	+ 1.54%	790,106	99,044
07.03	123,700	100	+ 0.08%	1,026,136	126,815
07.02	123,600	5,000	- 3.89%	1,361,832	170,233
07.01	128,600	700	- 0.54%	652,882	83,954
06.28	129,300	2,200	- 1.67%	999,225	129,492
06.27	131,500	700	+ 0.54%	895,764	116,950