일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	96,700	5,100	+ 5.57%	1,253,866	119,425
11.15	91,600	900	- 0.97%	991,268	90,196
11.14	92,500	1,700	+ 1.87%	1,294,563	119,245
11.13	90,800	1,100	- 1.20%	920,082	83,411
11.12	91,900	2,700	- 2.85%	1,011,873	94,154
11.11	94,600	1,600	+ 1.72%	947,569	88,684
11.08	93,000	1,000	- 1.06%	917,921	85,906
11.07	94,000	1,000	- 1.05%	1,415,481	132,936
11.06	95,000	2,000	- 2.06%	1,112,891	106,048
11.05	97,000	400	- 0.41%	850,092	82,196