일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	130,800	1,800	+ 1.40%	1,214,829	157,438
06.25	129,000	700	+ 0.55%	1,092,322	141,115
06.24	128,300	400	+ 0.31%	699,947	89,466
06.21	127,900	2,700	- 2.07%	1,580,664	202,505
06.20	130,600	1,700	- 1.29%	1,105,553	143,870
06.19	132,300	1,300	+ 0.99%	1,597,080	211,764
06.18	131,000	1,900	+ 1.47%	2,624,053	345,479
06.17	129,100	6,400	+ 5.22%	2,639,644	336,019
06.14	122,700	1,000	+ 0.82%	1,256,840	154,380
06.13	121,700	800	- 0.65%	2,179,495	269,595