| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 122,500 | 500 | + 0.41% | 964,478 | 118,040 |
| 06.11 | 122,000 | 600 | + 0.49% | 1,209,480 | 147,957 |
| 06.10 | 121,400 | 300 | + 0.25% | 962,712 | 117,204 |
| 06.07 | 121,100 | 1,600 | + 1.34% | 973,464 | 117,371 |
| 06.05 | 119,500 | 500 | + 0.42% | 1,064,338 | 127,082 |
| 06.04 | 119,000 | 1,700 | - 1.41% | 817,152 | 97,616 |
| 06.03 | 120,700 | 3,000 | + 2.55% | 900,887 | 109,418 |
| 05.31 | 117,700 | 0 | 0.00% | 1,809,311 | 215,038 |
| 05.30 | 117,700 | 4,300 | - 3.53% | 1,086,907 | 129,336 |
| 05.29 | 122,000 | 400 | - 0.33% | 1,257,669 | 152,343 |